STOCK#GOOG#435.42#-0.01#27
STOCK#ASF#1015.29#-0.26#28
STOCK#ASF#1014.43#-0.86#29
STOCK#GOOG#434.69#-0.73#30
STOCK#ASF#1015.08#0.65#31
STOCK#GOOG#434.06#-0.62#32
STOCK#ASF#1015.30#0.22#33
STOCK#YHOO#28.05#0.17#34
STOCK#ASF#1014.50#-0.80#35
STOCK#YHOO#27.47#-0.58#36
STOCK#ASF#1014.35#-0.15#37
STOCK#YHOO#26.51#-0.96#38